Vinci - قیمت سهام

قیمت سهام
121.70
تغییر روزانه
0.65 0.54%
ماهیانه
-5.91%
سالیانه
19.55%
Q2 پیش بینی
124.01

قیمت Chg روز سال تاریخ
Grupo ACS 54.95 0 0% 38.55% 2025-06-20
Aeroports de Paris 104.50 0.50 0.48% -9.13% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
BT 192.40 1.25 0.65% 35.88% 2025-06-20
Buzzi Unicem 44.62 0.90 2.06% 20.33% 2025-06-20
Vinci 121.70 0.65 0.54% 19.55% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 7.77% 2025-06-20
DSV 1,521.50 -43.00 -2.75% 43.67% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Bouygues 37.04 0.13 0.35% 17.74% 2025-06-20
Ferrovial 43.56 0.07 0.16% 20.80% 2025-06-20
Ferguson 15,780.00 -20.00 -0.13% 2.77% 2025-06-20
Eiffage 113.15 0.20 0.18% 26.37% 2025-06-20
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
Getlink SE 16.17 -0.10 -0.61% 1.38% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 87.94% 2025-06-20
Holcim 93.68 1.88 2.05% 19.03% 2025-06-20
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
Mytilineos Holdings 43.60 0.80 1.87% 20.31% 2025-06-20
National Grid 1,049.00 3.00 0.29% 16.71% 2025-06-20
Orange 12.79 0.07 0.51% 33.71% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.63% 2025-06-20
Renault 38.61 0.09 0.23% -20.65% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Swisscom 561.50 2.00 0.36% 12.30% 2025-06-20
Saint-Gobain 94.78 1.30 1.39% 29.62% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
SSE 1,807.50 -16.50 -0.90% -0.90% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Telefonica 4.54 -0.04 -0.76% 11.10% 2025-06-20
United Utilities 1,124.00 -19.50 -1.71% 11.34% 2025-06-20
Vodafone 76.58 0.58 0.76% 6.93% 2025-06-20

قیمت روز سال تاریخ
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU50 5230 39.30 0.76% 6.58% 2025-06-20
FR40 7572 36.21 0.48% -0.74% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20